Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 72.0 | 72.8 | 71.6 | 71.7 | 18 Thousand |
| 14 Aug, 2024 | 71.5 | 72.4 | 71.5 | 71.5 | 10 Thousand |
| 13 Aug, 2024 | 71.0 | 71.1 | 70.4 | 71.1 | 24 Thousand |
| 12 Aug, 2024 | 69.1 | 70.4 | 69.0 | 70.4 | 37 Thousand |
| 09 Aug, 2024 | 68.9 | 69.0 | 68.8 | 69.0 | 9000.00 |
| 08 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 07 Aug, 2024 | 67.9 | 69.0 | 67.9 | 69.0 | 12 Thousand |
| 06 Aug, 2024 | 65.6 | 67.5 | 63.0 | 67.5 | 19 Thousand |
| 05 Aug, 2024 | 66.5 | 67.5 | 62.9 | 67.5 | 19 Thousand |
| 02 Aug, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 2000.00 |
8942
9949
9950
8936
8937
8938