Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 51.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 53.91 53.91 53.48 53.65 16.22 Thousand
20 Feb, 2024 53.65 53.91 53.65 53.91 12.19 Thousand
19 Feb, 2024 54.78 55.04 53.74 54.0 9315.00
18 Feb, 2024 54.78 55.04 53.74 54.0 9200.00
16 Feb, 2024 53.83 54.43 52.61 53.13 71.54 Thousand
15 Feb, 2024 52.96 54.43 52.96 54.35 52.56 Thousand
14 Feb, 2024 52.96 54.43 52.96 54.35 51.75 Thousand
05 Feb, 2024 53.48 53.48 52.78 52.96 28.18 Thousand
04 Feb, 2024 53.48 53.48 52.78 52.96 27.6 Thousand
02 Feb, 2024 55.04 55.04 52.7 53.13 38.4 Thousand