Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 67.5 68.0 67.5 68.0 22 Thousand
28 Aug, 2024 69.5 69.5 67.0 67.6 68 Thousand
27 Aug, 2024 69.39 69.65 68.87 69.57 71.3 Thousand
26 Aug, 2024 68.35 68.78 68.35 68.78 48.3 Thousand
23 Aug, 2024 67.39 68.61 67.39 68.0 18.4 Thousand
22 Aug, 2024 67.04 67.39 67.04 67.04 20.7 Thousand
21 Aug, 2024 76.8 77.4 76.8 77.2 31 Thousand
20 Aug, 2024 75.3 76.5 75.3 76.5 29 Thousand
19 Aug, 2024 73.0 75.5 73.0 75.3 37 Thousand
16 Aug, 2024 71.0 72.8 69.5 71.8 17 Thousand