Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 51.22 51.3 51.13 51.3 8705.00
17 Dec, 2023 51.22 51.3 51.13 51.3 8050.00
15 Dec, 2023 51.04 51.3 50.87 51.3 6058.00
14 Dec, 2023 50.96 51.04 50.78 51.04 15.49 Thousand
13 Dec, 2023 50.7 50.96 50.61 50.96 7108.00
12 Dec, 2023 51.13 51.22 50.96 50.96 7006.00
11 Dec, 2023 51.13 51.13 50.78 51.13 16.45 Thousand
10 Dec, 2023 51.13 51.13 50.78 51.13 16.1 Thousand
08 Dec, 2023 51.13 51.13 51.13 51.13 1345.00
07 Dec, 2023 50.7 50.96 50.7 50.96 2671.00