Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 51.9
(0.19%)
TWD 51.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 53.74 | 54.43 | 53.74 | 54.43 | 11.94 Thousand |
| 31 Jan, 2024 | 52.96 | 54.0 | 52.96 | 54.0 | 9237.00 |
| 30 Jan, 2024 | 54.0 | 54.0 | 53.13 | 53.65 | 33.52 Thousand |
| 29 Jan, 2024 | 55.04 | 55.04 | 54.0 | 54.0 | 34.15 Thousand |
| 28 Jan, 2024 | 55.04 | 55.04 | 54.0 | 54.0 | 33.35 Thousand |
| 26 Jan, 2024 | 51.83 | 56.0 | 51.74 | 54.0 | 89.38 Thousand |
| 25 Jan, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 1150.00 |
| 24 Jan, 2024 | 51.39 | 51.74 | 51.39 | 51.74 | 3622.00 |
| 23 Jan, 2024 | 51.74 | 51.74 | 51.3 | 51.74 | 10.43 Thousand |
| 22 Jan, 2024 | 51.3 | 51.74 | 51.3 | 51.74 | 11.95 Thousand |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY