Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 51.3 51.48 51.22 51.22 5846.00
20 Nov, 2023 50.96 51.3 50.7 51.3 10.89 Thousand
19 Nov, 2023 50.96 51.3 50.7 51.3 10.35 Thousand
17 Nov, 2023 52.0 52.0 51.48 51.65 6272.00
16 Nov, 2023 51.48 51.48 51.48 51.48 2375.00
15 Nov, 2023 51.48 51.48 51.48 51.48 -
14 Nov, 2023 51.3 51.48 51.3 51.48 3489.00
13 Nov, 2023 51.91 51.91 51.91 51.91 2300.00
12 Nov, 2023 51.91 51.91 51.91 51.91 2300.00
10 Nov, 2023 51.74 51.74 51.74 51.74 1473.00