Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 67.6 68.0 67.6 68.0 4000.00
31 Jul, 2024 67.6 67.6 67.6 67.6 1000.00
30 Jul, 2024 67.0 67.6 66.9 67.6 6000.00
29 Jul, 2024 67.6 67.6 67.6 67.6 -
26 Jul, 2024 66.5 67.6 66.4 67.6 4000.00
25 Jul, 2024 67.0 67.0 67.0 67.0 -
24 Jul, 2024 67.0 67.0 67.0 67.0 -
23 Jul, 2024 66.8 67.0 66.8 67.0 3000.00
22 Jul, 2024 66.4 67.3 65.8 67.3 28 Thousand
19 Jul, 2024 66.5 66.5 66.5 66.5 3000.00