Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 66.9 | 67.3 | 66.3 | 66.7 | 25 Thousand |
| 17 Jul, 2024 | 68.1 | 69.0 | 67.6 | 68.0 | 44 Thousand |
| 16 Jul, 2024 | 70.2 | 70.2 | 68.2 | 68.2 | 123 Thousand |
| 15 Jul, 2024 | 73.6 | 73.6 | 70.4 | 71.6 | 40 Thousand |
| 12 Jul, 2024 | 73.6 | 73.6 | 71.3 | 73.1 | 17 Thousand |
| 11 Jul, 2024 | 76.7 | 76.7 | 73.3 | 75.1 | 21 Thousand |
| 10 Jul, 2024 | 77.7 | 78.0 | 76.7 | 77.1 | 20 Thousand |
| 09 Jul, 2024 | 76.0 | 78.1 | 75.1 | 76.7 | 50 Thousand |
| 08 Jul, 2024 | 76.0 | 76.0 | 75.4 | 75.7 | 30 Thousand |
| 05 Jul, 2024 | 77.0 | 77.0 | 76.6 | 76.6 | 29 Thousand |
8942
9949
9950
8936
8937
8938