Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 51.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 51.65 51.65 51.22 51.65 4697.00
18 Jan, 2024 51.3 51.65 51.3 51.65 10.35 Thousand
17 Jan, 2024 51.3 51.65 50.43 51.65 4600.00
16 Jan, 2024 51.65 51.65 51.65 51.65 1152.00
15 Jan, 2024 51.74 51.74 51.65 51.65 2342.00
14 Jan, 2024 51.74 51.74 51.65 51.65 2300.00
12 Jan, 2024 51.13 51.65 51.13 51.65 3469.00
11 Jan, 2024 51.57 51.57 51.57 51.57 8069.00
10 Jan, 2024 51.3 51.57 51.3 51.57 14.44 Thousand
09 Jan, 2024 51.3 51.3 51.22 51.22 29.29 Thousand