TWD 67.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 51.74 | 51.83 | 51.74 | 51.74 | 13.01 Thousand |
08 Nov, 2023 | 51.74 | 51.74 | 51.74 | 51.74 | - |
07 Nov, 2023 | 51.3 | 51.74 | 51.3 | 51.74 | 6839.00 |
06 Nov, 2023 | 51.83 | 51.83 | 51.04 | 51.74 | 12.67 Thousand |
05 Nov, 2023 | 51.83 | 51.83 | 51.04 | 51.74 | 12.65 Thousand |
03 Nov, 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 3662.00 |
02 Nov, 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 2369.00 |
01 Nov, 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 3450.00 |
31 Oct, 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 3838.00 |
30 Oct, 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 2916.00 |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY