Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 52.09 52.09 50.78 51.65 17.27 Thousand
16 Oct, 2023 51.74 51.74 51.74 51.74 -
15 Oct, 2023 51.74 51.74 51.74 51.74 -
13 Oct, 2023 51.83 51.83 51.74 51.74 9393.00
12 Oct, 2023 51.65 51.74 51.65 51.65 7759.00
11 Oct, 2023 51.65 51.65 50.52 51.65 22.24 Thousand
10 Oct, 2023 51.65 51.65 50.52 51.65 21.85 Thousand
06 Oct, 2023 50.96 51.65 50.87 51.65 7899.00
05 Oct, 2023 51.74 51.74 51.74 51.74 11.61 Thousand
04 Oct, 2023 51.57 51.57 51.57 51.57 1168.00