Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 51.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.96 51.04 50.78 51.04 15.49 Thousand
13 Dec, 2023 50.7 50.96 50.61 50.96 7108.00
12 Dec, 2023 51.13 51.22 50.96 50.96 7006.00
11 Dec, 2023 51.13 51.13 50.78 51.13 16.45 Thousand
10 Dec, 2023 51.13 51.13 50.78 51.13 16.1 Thousand
08 Dec, 2023 51.13 51.13 51.13 51.13 1345.00
07 Dec, 2023 50.7 50.96 50.7 50.96 2671.00
06 Dec, 2023 51.3 51.48 50.78 50.78 8000.00
05 Dec, 2023 51.3 51.3 51.3 51.3 1153.00
04 Dec, 2023 51.3 51.3 51.22 51.3 8499.00