Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 77.6 | 77.6 | 77.6 | 77.6 | 5000.00 |
| 04 Jun, 2024 | 78.1 | 78.2 | 77.6 | 77.8 | 9000.00 |
| 03 Jun, 2024 | 79.6 | 79.6 | 79.6 | 79.6 | 1000.00 |
| 31 May, 2024 | 77.6 | 79.8 | 77.6 | 78.9 | 6000.00 |
| 30 May, 2024 | 78.4 | 78.4 | 77.7 | 77.7 | 5000.00 |
| 29 May, 2024 | 78.5 | 78.5 | 78.1 | 78.3 | 5000.00 |
| 28 May, 2024 | 77.7 | 78.9 | 77.3 | 78.9 | 37 Thousand |
| 27 May, 2024 | 78.1 | 78.1 | 77.8 | 77.9 | 13 Thousand |
| 24 May, 2024 | 77.8 | 78.4 | 77.8 | 77.8 | 4000.00 |
| 23 May, 2024 | 78.5 | 78.6 | 78.3 | 78.3 | 6000.00 |
8942
9949
9950
8936
8937
8938