Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 53.0
(0.0%)
TWD 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 51.3 | 51.74 | 51.3 | 51.74 | 11.95 Thousand |
| 21 Jan, 2024 | 51.3 | 51.74 | 51.3 | 51.74 | 11.5 Thousand |
| 19 Jan, 2024 | 51.65 | 51.65 | 51.22 | 51.65 | 4697.00 |
| 18 Jan, 2024 | 51.3 | 51.65 | 51.3 | 51.65 | 10.35 Thousand |
| 17 Jan, 2024 | 51.3 | 51.65 | 50.43 | 51.65 | 4600.00 |
| 16 Jan, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 1152.00 |
| 15 Jan, 2024 | 51.74 | 51.74 | 51.65 | 51.65 | 2342.00 |
| 14 Jan, 2024 | 51.74 | 51.74 | 51.65 | 51.65 | 2300.00 |
| 12 Jan, 2024 | 51.13 | 51.65 | 51.13 | 51.65 | 3469.00 |
| 11 Jan, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 8069.00 |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY