Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 79.4 79.4 79.4 79.4 -
21 May, 2024 78.3 79.6 78.2 79.4 5000.00
20 May, 2024 79.5 79.5 78.7 79.0 11 Thousand
17 May, 2024 79.0 79.5 78.7 79.5 16 Thousand
16 May, 2024 79.1 79.1 78.5 79.0 9000.00
15 May, 2024 78.9 79.4 78.9 79.4 3000.00
14 May, 2024 79.0 79.4 79.0 79.4 7000.00
13 May, 2024 78.7 79.5 78.5 79.4 6000.00
10 May, 2024 79.5 79.5 78.6 79.5 10 Thousand
09 May, 2024 79.8 79.8 78.6 79.5 14 Thousand