Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 51.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 51.3 51.3 51.22 51.3 5750.00
01 Dec, 2023 50.43 51.13 50.43 51.13 7949.00
30 Nov, 2023 50.61 51.3 50.61 51.3 5181.00
29 Nov, 2023 51.57 51.57 51.3 51.3 3543.00
28 Nov, 2023 51.39 51.39 51.39 51.39 -
27 Nov, 2023 51.39 51.39 51.39 51.39 1481.00
26 Nov, 2023 51.39 51.39 51.39 51.39 1150.00
24 Nov, 2023 51.3 51.3 51.3 51.3 -
23 Nov, 2023 51.3 51.3 51.3 51.3 -
22 Nov, 2023 51.22 51.3 51.22 51.3 3926.00