Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 51.9
(0.19%)
TWD 51.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 67.83 | 70.78 | 67.83 | 67.83 | 70.45 Thousand |
| 09 Apr, 2024 | 66.26 | 68.7 | 65.74 | 67.83 | 110.36 Thousand |
| 08 Apr, 2024 | 68.87 | 69.22 | 68.87 | 68.87 | 37.08 Thousand |
| 07 Apr, 2024 | 68.87 | 69.22 | 68.87 | 68.87 | 36.8 Thousand |
| 03 Apr, 2024 | 68.09 | 68.96 | 68.09 | 68.87 | 15.35 Thousand |
| 02 Apr, 2024 | 68.78 | 69.91 | 68.43 | 68.96 | 51.66 Thousand |
| 01 Apr, 2024 | 69.22 | 69.3 | 68.17 | 68.61 | 56.7 Thousand |
| 31 Mar, 2024 | 69.22 | 69.3 | 68.17 | 68.61 | 54.05 Thousand |
| 29 Mar, 2024 | 69.91 | 69.91 | 68.87 | 68.87 | 40.4 Thousand |
| 28 Mar, 2024 | 70.43 | 70.43 | 69.57 | 69.91 | 22.5 Thousand |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY