Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 67.6 68.6 67.6 68.6 5000.00
11 Oct, 2024 67.9 68.6 67.9 68.6 4000.00
09 Oct, 2024 69.0 69.1 67.6 68.6 12 Thousand
08 Oct, 2024 69.0 69.9 69.0 69.1 37 Thousand
07 Oct, 2024 70.0 70.0 69.8 69.9 8000.00
04 Oct, 2024 68.8 68.8 68.8 68.8 -
03 Oct, 2024 68.8 68.8 68.8 68.8 -
02 Oct, 2024 68.8 68.8 68.8 68.8 -
01 Oct, 2024 68.2 68.8 68.2 68.8 4000.00
30 Sep, 2024 68.2 68.2 68.2 68.2 1000.00