Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 51.74 51.74 51.3 51.74 10.43 Thousand
22 Jan, 2024 51.3 51.74 51.3 51.74 11.95 Thousand
21 Jan, 2024 51.3 51.74 51.3 51.74 11.5 Thousand
19 Jan, 2024 51.65 51.65 51.22 51.65 4697.00
18 Jan, 2024 51.3 51.65 51.3 51.65 10.35 Thousand
17 Jan, 2024 51.3 51.65 50.43 51.65 4600.00
16 Jan, 2024 51.65 51.65 51.65 51.65 1152.00
15 Jan, 2024 51.74 51.74 51.65 51.65 2342.00
14 Jan, 2024 51.74 51.74 51.65 51.65 2300.00
12 Jan, 2024 51.13 51.65 51.13 51.65 3469.00