Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 53.65 54.17 53.57 53.57 19.08 Thousand
22 Feb, 2024 53.57 53.57 53.57 53.57 2783.00
21 Feb, 2024 53.91 53.91 53.48 53.65 16.22 Thousand
20 Feb, 2024 53.65 53.91 53.65 53.91 12.19 Thousand
19 Feb, 2024 54.78 55.04 53.74 54.0 9315.00
18 Feb, 2024 54.78 55.04 53.74 54.0 9200.00
16 Feb, 2024 53.83 54.43 52.61 53.13 71.54 Thousand
15 Feb, 2024 52.96 54.43 52.96 54.35 52.56 Thousand
14 Feb, 2024 52.96 54.43 52.96 54.35 51.75 Thousand
05 Feb, 2024 53.48 53.48 52.78 52.96 28.18 Thousand