Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 53.0
(0.0%)
TWD 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 59.91 | 60.0 | 59.83 | 60.0 | 12.52 Thousand |
| 08 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 Aug, 2024 | 59.04 | 60.0 | 59.04 | 60.0 | 14.69 Thousand |
| 06 Aug, 2024 | 57.04 | 58.7 | 54.78 | 58.7 | 22.25 Thousand |
| 05 Aug, 2024 | 57.83 | 58.7 | 54.7 | 58.7 | 22.61 Thousand |
| 04 Aug, 2024 | 57.83 | 58.7 | 54.7 | 58.7 | 21.85 Thousand |
| 02 Aug, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 2394.00 |
| 01 Aug, 2024 | 58.78 | 59.13 | 58.78 | 59.13 | 4617.00 |
| 31 Jul, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 1380.00 |
| 30 Jul, 2024 | 58.26 | 58.78 | 58.17 | 58.78 | 6936.00 |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY