Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 64.3 64.7 64.2 64.4 14 Thousand
13 Mar, 2025 64.7 65.0 64.7 64.8 13.54 Thousand
12 Mar, 2025 64.0 65.0 64.0 65.0 34 Thousand
11 Mar, 2025 65.8 65.8 65.7 65.8 17.3 Thousand
10 Mar, 2025 66.9 66.9 66.5 66.5 7738.00
07 Mar, 2025 67.1 67.1 66.7 66.9 10 Thousand
06 Mar, 2025 66.6 67.2 66.5 67.2 13 Thousand
05 Mar, 2025 66.7 67.2 66.4 67.2 15 Thousand
04 Mar, 2025 67.0 67.2 65.7 67.2 24.01 Thousand
03 Mar, 2025 67.4 67.9 66.9 67.4 15 Thousand