Grand Hall Enterprise Co., Ltd. (8941.TWO)

TWD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 68.26 68.26 67.91 68.09 6460.00
28 May, 2024 67.57 68.61 67.22 68.61 42.78 Thousand
27 May, 2024 67.91 67.91 67.65 67.74 15.95 Thousand
26 May, 2024 67.91 67.91 67.65 67.74 14.95 Thousand
24 May, 2024 67.65 68.17 67.65 67.65 5852.00
23 May, 2024 68.26 68.35 68.09 68.09 7506.00
22 May, 2024 69.04 69.04 69.04 69.04 -
21 May, 2024 68.09 69.22 68.0 69.04 5931.00
20 May, 2024 69.13 69.13 68.43 68.7 13.11 Thousand
19 May, 2024 69.13 69.13 68.43 68.7 12.65 Thousand