Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 52.2 | 53.2 | 52.0 | 53.2 | 24 Thousand |
| 14 Apr, 2025 | 53.1 | 53.1 | 52.8 | 52.8 | 7000.00 |
| 11 Apr, 2025 | 54.0 | 54.0 | 52.8 | 52.8 | 3207.00 |
| 10 Apr, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 10 Thousand |
| 09 Apr, 2025 | 48.0 | 49.0 | 47.9 | 48.0 | 27.89 Thousand |
| 08 Apr, 2025 | 49.0 | 49.8 | 47.45 | 47.95 | 24.52 Thousand |
| 07 Apr, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 2000.00 |
| 02 Apr, 2025 | 57.0 | 58.5 | 57.0 | 58.5 | 6397.00 |
| 01 Apr, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | - |
| 31 Mar, 2025 | 56.5 | 58.3 | 56.2 | 58.3 | 11.21 Thousand |
8942
9949
9950
8936
8937
8938