Grand Hall Enterprise Co., Ltd. (8941.TWO)
TWD 53.0
(0.0%)
TWD 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 3151.00 |
| 29 Oct, 2024 | 68.0 | 68.0 | 67.2 | 68.0 | 9866.00 |
| 28 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1538.00 |
| 25 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 2623.00 |
| 24 Oct, 2024 | 68.0 | 68.1 | 65.1 | 68.1 | 34.47 Thousand |
| 23 Oct, 2024 | 68.2 | 68.5 | 67.6 | 68.5 | 14.37 Thousand |
| 22 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 1681.00 |
| 21 Oct, 2024 | 68.8 | 68.9 | 68.5 | 68.5 | 8702.00 |
| 18 Oct, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 3603.00 |
BIO
0TZZ
GODREJIND
UJJIVANSFB
BMGB4
UPMMY