Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 117.96 118.54 117.38 117.96 19.19 Thousand
08 May, 2003 117.96 118.54 116.79 117.96 16.87 Thousand
07 May, 2003 119.13 119.13 117.38 117.96 15.55 Thousand
06 May, 2003 119.71 120.3 117.96 119.13 18.86 Thousand
05 May, 2003 118.54 120.88 117.96 120.88 50.96 Thousand
02 May, 2003 118.54 119.13 117.96 118.54 54.27 Thousand
30 Apr, 2003 118.54 119.13 117.96 119.13 43.35 Thousand
29 Apr, 2003 119.13 119.13 114.46 117.96 33.09 Thousand
28 Apr, 2003 109.78 116.79 108.62 116.79 77.11 Thousand
25 Apr, 2003 116.79 116.79 112.7 112.7 61.22 Thousand