Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 119.71 122.63 116.21 120.88 228.68 Thousand
06 Jun, 2003 117.38 121.46 116.21 120.88 107.89 Thousand
05 Jun, 2003 118.54 118.54 116.79 116.79 73.8 Thousand
03 Jun, 2003 115.04 119.13 113.87 116.79 102.26 Thousand
02 Jun, 2003 111.54 115.04 111.54 114.46 72.8 Thousand
30 May, 2003 109.78 110.95 109.78 110.37 51.95 Thousand
29 May, 2003 110.95 112.12 109.78 109.78 50.63 Thousand
28 May, 2003 115.04 115.62 109.78 112.7 209.16 Thousand
27 May, 2003 113.29 114.46 112.7 113.87 43.68 Thousand
26 May, 2003 110.37 113.87 109.78 113.29 71.48 Thousand