Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 115.04 115.04 109.78 109.78 80.75 Thousand
22 May, 2003 114.46 115.62 113.87 115.04 33.09 Thousand
21 May, 2003 115.62 116.21 114.46 115.04 17.2 Thousand
20 May, 2003 115.62 116.21 115.04 115.62 21.51 Thousand
19 May, 2003 113.87 116.21 113.29 115.62 47.98 Thousand
16 May, 2003 116.79 116.79 114.46 114.46 80.09 Thousand
15 May, 2003 117.38 117.38 116.79 116.79 22.5 Thousand
14 May, 2003 116.79 117.96 116.79 117.38 19.85 Thousand
13 May, 2003 117.96 118.54 117.38 117.38 15.22 Thousand
12 May, 2003 117.38 118.54 116.79 116.79 15.88 Thousand