Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 118.54 120.3 117.96 119.71 31.1 Thousand
09 Apr, 2003 119.71 119.71 116.79 117.96 31.77 Thousand
08 Apr, 2003 123.8 123.8 119.13 120.3 40.7 Thousand
07 Apr, 2003 117.96 122.63 117.96 121.46 102.59 Thousand
04 Apr, 2003 112.7 117.96 112.7 117.96 225.7 Thousand
03 Apr, 2003 110.37 115.62 109.78 112.12 150.58 Thousand
02 Apr, 2003 110.37 110.37 109.2 109.2 17.87 Thousand
01 Apr, 2003 109.78 110.37 108.62 110.37 25.48 Thousand
31 Mar, 2003 109.78 109.78 108.03 108.03 18.86 Thousand
28 Mar, 2003 110.37 110.95 109.78 110.37 14.89 Thousand