Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 108.03 108.03 106.86 106.86 14.23 Thousand
12 Mar, 2003 105.7 108.62 105.7 108.03 22.83 Thousand
11 Mar, 2003 105.11 108.62 105.11 108.62 19.85 Thousand
10 Mar, 2003 106.86 108.03 105.11 107.45 15.22 Thousand
07 Mar, 2003 110.37 110.37 106.28 106.86 37.72 Thousand
06 Mar, 2003 112.12 112.12 109.78 111.54 46.99 Thousand
05 Mar, 2003 112.12 112.12 110.37 110.95 42.03 Thousand
04 Mar, 2003 109.78 111.54 108.03 109.78 75.78 Thousand
03 Mar, 2003 108.62 109.78 108.62 109.2 34.75 Thousand
27 Feb, 2003 105.7 110.37 105.7 108.62 75.12 Thousand