Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 105.11 108.03 103.94 107.45 51.29 Thousand
25 Feb, 2003 104.53 104.53 103.36 103.94 30.77 Thousand
24 Feb, 2003 105.11 105.7 103.94 104.53 51.62 Thousand
21 Feb, 2003 106.28 106.28 103.36 105.11 40.37 Thousand
20 Feb, 2003 102.19 106.28 102.19 105.7 56.59 Thousand
19 Feb, 2003 101.61 103.36 101.02 102.19 22.5 Thousand
18 Feb, 2003 101.02 101.61 100.44 101.02 22.5 Thousand
17 Feb, 2003 101.61 102.19 100.44 100.44 25.81 Thousand
14 Feb, 2003 97.52 99.86 97.52 99.86 17.54 Thousand
13 Feb, 2003 101.61 101.61 98.1 98.1 21.51 Thousand