Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 101.02 101.61 99.27 100.44 15.88 Thousand
11 Feb, 2003 101.02 101.61 99.86 99.86 34.75 Thousand
10 Feb, 2003 99.27 102.19 98.69 99.86 37.06 Thousand
07 Feb, 2003 98.1 103.36 98.1 101.02 82.07 Thousand
06 Feb, 2003 110.95 110.95 105.11 105.11 62.88 Thousand
28 Jan, 2003 106.28 113.87 105.11 112.7 140.98 Thousand
27 Jan, 2003 102.78 107.45 101.61 107.45 146.94 Thousand
24 Jan, 2003 105.11 108.03 100.44 105.11 159.51 Thousand
23 Jan, 2003 110.95 113.29 106.86 106.86 166.79 Thousand
22 Jan, 2003 115.62 117.38 111.54 113.29 431.89 Thousand