Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 78.3 | 79.9 | 77.9 | 79.6 | 740.56 Thousand |
| 03 Mar, 2025 | 78.8 | 79.2 | 78.0 | 78.8 | 703.83 Thousand |
| 27 Feb, 2025 | 77.3 | 78.4 | 77.3 | 78.4 | 517.84 Thousand |
| 26 Feb, 2025 | 77.2 | 77.4 | 76.8 | 77.1 | 203.3 Thousand |
| 25 Feb, 2025 | 77.1 | 77.4 | 76.8 | 77.2 | 242.71 Thousand |
| 24 Feb, 2025 | 76.1 | 76.9 | 76.1 | 76.7 | 215.92 Thousand |
| 21 Feb, 2025 | 76.2 | 76.5 | 75.8 | 76.3 | 192.06 Thousand |
| 20 Feb, 2025 | 76.1 | 76.8 | 76.1 | 76.2 | 118.05 Thousand |
| 19 Feb, 2025 | 76.1 | 76.2 | 75.8 | 76.0 | 204.64 Thousand |
| 18 Feb, 2025 | 76.5 | 76.8 | 76.1 | 76.2 | 153.52 Thousand |
94E
600250
NATL
COHG
8467
NXFR