Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 75.8 | 76.4 | 75.7 | 76.3 | 167.67 Thousand |
| 01 Apr, 2025 | 74.6 | 76.0 | 74.1 | 76.0 | 194.51 Thousand |
| 31 Mar, 2025 | 76.3 | 76.4 | 73.8 | 74.0 | 707.14 Thousand |
| 28 Mar, 2025 | 77.0 | 77.3 | 76.2 | 77.1 | 572.26 Thousand |
| 27 Mar, 2025 | 76.0 | 77.2 | 76.0 | 77.1 | 1.15 Million |
| 26 Mar, 2025 | 80.3 | 80.7 | 79.9 | 80.0 | 600.52 Thousand |
| 25 Mar, 2025 | 80.5 | 81.3 | 80.4 | 80.8 | 549.45 Thousand |
| 24 Mar, 2025 | 82.0 | 82.0 | 80.7 | 81.0 | 567.11 Thousand |
| 21 Mar, 2025 | 82.2 | 82.2 | 81.3 | 81.3 | 541.38 Thousand |
| 20 Mar, 2025 | 81.5 | 82.1 | 81.5 | 82.0 | 555.27 Thousand |
94E
600250
NATL
COHG
8467
NXFR