Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 61.4 | 61.7 | 61.1 | 61.2 | 133 Thousand |
| 04 Sep, 2025 | 61.1 | 61.4 | 60.9 | 61.4 | 200.25 Thousand |
| 03 Sep, 2025 | 59.7 | 61.0 | 59.7 | 60.9 | 243.05 Thousand |
| 02 Sep, 2025 | 59.9 | 60.0 | 59.6 | 59.7 | 212 Thousand |
| 01 Sep, 2025 | 59.5 | 60.8 | 59.5 | 59.9 | 480.19 Thousand |
| 29 Aug, 2025 | 60.0 | 60.0 | 59.5 | 59.5 | 208.08 Thousand |
| 28 Aug, 2025 | 60.0 | 60.2 | 59.7 | 59.9 | 145.26 Thousand |
| 27 Aug, 2025 | 59.9 | 60.2 | 59.5 | 59.9 | 213.06 Thousand |
| 26 Aug, 2025 | 59.7 | 59.7 | 59.1 | 59.1 | 207.15 Thousand |
| 25 Aug, 2025 | 59.8 | 59.8 | 58.8 | 59.2 | 614.73 Thousand |
8941
8942
9949
8935
8936
8937