Advanced International Multitech Co., Ltd. (8938.TWO)

TWD 65.6

(-6.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 64.2 65.2 64.2 64.5 92.01 Thousand
17 Apr, 2025 64.4 64.5 63.3 64.1 137.55 Thousand
16 Apr, 2025 65.7 65.7 64.5 64.5 188.24 Thousand
15 Apr, 2025 64.1 66.4 64.0 65.7 261.57 Thousand
14 Apr, 2025 64.1 66.2 63.3 63.4 435.62 Thousand
11 Apr, 2025 61.7 63.5 59.0 63.1 640.88 Thousand
10 Apr, 2025 61.7 61.7 61.7 61.7 67.53 Thousand
09 Apr, 2025 62.4 62.6 56.0 56.1 1.28 Million
08 Apr, 2025 62.5 63.5 61.9 62.2 1.43 Million
07 Apr, 2025 68.7 68.7 68.7 68.7 149.97 Thousand