Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 60.0 60.7 59.8 60.7 142 Thousand
18 Sep, 2025 59.9 60.4 59.6 60.1 115.07 Thousand
17 Sep, 2025 59.8 60.6 59.8 59.9 143.54 Thousand
16 Sep, 2025 59.8 60.0 59.6 59.8 151.09 Thousand
15 Sep, 2025 59.4 59.8 59.2 59.8 105.54 Thousand
12 Sep, 2025 59.5 59.6 59.2 59.5 138 Thousand
11 Sep, 2025 60.1 60.1 59.4 59.7 240 Thousand
10 Sep, 2025 60.2 60.3 59.8 60.1 170 Thousand
09 Sep, 2025 60.8 60.8 60.1 60.5 153.01 Thousand
08 Sep, 2025 60.9 61.1 60.6 60.8 77.38 Thousand