Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 66.4 | 66.4 | 65.6 | 65.6 | 2000.00 |
| 04 Jun, 2025 | 66.1 | 66.1 | 65.8 | 65.8 | 69.19 Thousand |
| 03 Jun, 2025 | 65.5 | 66.0 | 65.5 | 65.8 | 1000.00 |
| 02 Jun, 2025 | 67.3 | 67.3 | 65.4 | 65.4 | 2000.00 |
| 29 May, 2025 | 67.9 | 67.9 | 66.8 | 66.9 | 229.39 Thousand |
| 28 May, 2025 | 68.5 | 68.7 | 67.2 | 67.4 | 252.81 Thousand |
| 27 May, 2025 | 68.9 | 69.1 | 68.3 | 68.3 | 220.16 Thousand |
| 26 May, 2025 | 69.0 | 69.4 | 68.3 | 69.0 | 125.32 Thousand |
| 23 May, 2025 | 69.1 | 70.1 | 69.1 | 69.5 | 283.58 Thousand |
| 22 May, 2025 | 69.3 | 69.7 | 69.0 | 69.2 | 200.24 Thousand |
94E
600250
NATL
COHG
8467
NXFR