Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 69.1 | 70.1 | 69.1 | 69.7 | 9000.00 |
| 22 May, 2025 | 69.3 | 69.7 | 69.2 | 69.7 | 11 Thousand |
| 21 May, 2025 | 70.4 | 70.4 | 69.8 | 69.9 | 12 Thousand |
| 20 May, 2025 | 70.2 | 70.4 | 69.8 | 69.8 | 1000.00 |
| 19 May, 2025 | 71.0 | 71.4 | 70.2 | 70.2 | 71 Thousand |
| 16 May, 2025 | 71.9 | 72.3 | 70.5 | 70.7 | 746.97 Thousand |
| 15 May, 2025 | 71.7 | 72.1 | 71.5 | 71.7 | 308.42 Thousand |
| 14 May, 2025 | 70.7 | 72.5 | 70.5 | 71.9 | 795.61 Thousand |
| 13 May, 2025 | 70.8 | 70.8 | 69.7 | 69.9 | 689.76 Thousand |
| 12 May, 2025 | 68.7 | 72.1 | 67.1 | 70.5 | 2.5 Million |
94E
600250
NATL
COHG
8467
NXFR