Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.8 | 69.2 | 68.6 | 69.1 | 143.76 Thousand |
| 02 Dec, 2025 | 68.9 | 69.5 | 68.5 | 68.9 | 211.83 Thousand |
| 01 Dec, 2025 | 68.1 | 68.4 | 67.7 | 68.4 | 91.52 Thousand |
| 28 Nov, 2025 | 68.3 | 68.4 | 67.8 | 68.1 | 93 Thousand |
| 27 Nov, 2025 | 69.4 | 69.4 | 67.4 | 68.2 | 153.55 Thousand |
| 26 Nov, 2025 | 67.0 | 68.9 | 67.0 | 68.7 | 369.28 Thousand |
| 25 Nov, 2025 | 67.1 | 67.5 | 66.7 | 66.7 | 118 Thousand |
| 24 Nov, 2025 | 67.0 | 67.0 | 66.2 | 66.8 | 162.01 Thousand |
| 21 Nov, 2025 | 66.2 | 66.7 | 66.0 | 66.4 | 170 Thousand |
| 20 Nov, 2025 | 67.9 | 67.9 | 66.4 | 67.0 | 189.05 Thousand |
8941
8942
9949
8935
8936
8937