Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 67.6 | 68.3 | 66.9 | 67.5 | 303 Thousand |
| 18 Nov, 2025 | 67.3 | 68.1 | 66.4 | 67.6 | 592.32 Thousand |
| 17 Nov, 2025 | 68.0 | 68.0 | 66.7 | 67.4 | 490.04 Thousand |
| 14 Nov, 2025 | 65.5 | 67.8 | 65.5 | 67.3 | 711.47 Thousand |
| 13 Nov, 2025 | 65.6 | 66.4 | 65.5 | 65.7 | 518.29 Thousand |
| 12 Nov, 2025 | 64.8 | 66.2 | 64.6 | 65.5 | 904.42 Thousand |
| 11 Nov, 2025 | 63.2 | 64.7 | 62.9 | 64.6 | 910.53 Thousand |
| 10 Nov, 2025 | 62.0 | 63.4 | 61.9 | 63.2 | 903.01 Thousand |
| 07 Nov, 2025 | 60.0 | 61.3 | 60.0 | 61.0 | 352.2 Thousand |
| 06 Nov, 2025 | 59.3 | 59.5 | 59.0 | 59.2 | 112.05 Thousand |
8941
8942
9949
8935
8936
8937