Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 60.6 | 60.7 | 59.9 | 60.1 | 216.22 Thousand |
| 20 Oct, 2025 | 60.2 | 61.3 | 60.2 | 60.6 | 273.18 Thousand |
| 17 Oct, 2025 | 60.0 | 60.7 | 60.0 | 60.1 | 92 Thousand |
| 16 Oct, 2025 | 60.5 | 60.5 | 60.0 | 60.1 | 80 Thousand |
| 15 Oct, 2025 | 60.4 | 60.6 | 59.9 | 60.1 | 76.02 Thousand |
| 14 Oct, 2025 | 60.1 | 60.4 | 59.4 | 59.5 | 191.38 Thousand |
| 13 Oct, 2025 | 59.0 | 60.0 | 58.7 | 59.4 | 239.33 Thousand |
| 09 Oct, 2025 | 59.8 | 60.6 | 59.8 | 60.0 | 305.01 Thousand |
| 08 Oct, 2025 | 59.1 | 59.7 | 59.0 | 59.3 | 134.38 Thousand |
| 07 Oct, 2025 | 59.6 | 59.6 | 58.8 | 59.0 | 352.54 Thousand |
8941
8942
9949
8935
8936
8937