Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 71.9 | 72.3 | 70.5 | 70.7 | 746.97 Thousand |
| 15 May, 2025 | 71.7 | 72.1 | 71.5 | 71.7 | 308.42 Thousand |
| 14 May, 2025 | 70.7 | 72.5 | 70.5 | 71.9 | 795.61 Thousand |
| 13 May, 2025 | 70.8 | 70.8 | 69.7 | 69.9 | 689.76 Thousand |
| 12 May, 2025 | 68.7 | 72.1 | 67.1 | 70.5 | 2.5 Million |
| 09 May, 2025 | 66.5 | 66.5 | 65.0 | 65.6 | 347.55 Thousand |
| 08 May, 2025 | 65.3 | 66.4 | 65.3 | 66.0 | 234.9 Thousand |
| 07 May, 2025 | 66.0 | 66.1 | 65.1 | 65.3 | 248.41 Thousand |
| 06 May, 2025 | 65.6 | 66.2 | 65.6 | 66.0 | 119.93 Thousand |
| 05 May, 2025 | 69.7 | 69.7 | 65.5 | 65.9 | 543.3 Thousand |
94E
600250
NATL
COHG
8467
NXFR