Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 68.4 | 70.0 | 68.4 | 69.8 | 277.37 Thousand |
| 01 May, 2025 | 67.7 | 68.6 | 67.7 | 68.0 | 181.16 Thousand |
| 30 Apr, 2025 | 67.7 | 68.6 | 67.7 | 68.1 | 185.33 Thousand |
| 29 Apr, 2025 | 66.0 | 67.7 | 66.0 | 67.5 | 309.15 Thousand |
| 28 Apr, 2025 | 67.0 | 67.1 | 65.5 | 66.0 | 320.82 Thousand |
| 25 Apr, 2025 | 66.3 | 67.0 | 66.3 | 67.0 | 200.03 Thousand |
| 24 Apr, 2025 | 65.5 | 66.1 | 65.3 | 65.8 | 187.07 Thousand |
| 23 Apr, 2025 | 63.9 | 65.3 | 63.8 | 65.3 | 292.84 Thousand |
| 22 Apr, 2025 | 61.7 | 63.4 | 61.7 | 63.0 | 157.37 Thousand |
| 21 Apr, 2025 | 64.8 | 64.8 | 63.0 | 63.0 | 226.9 Thousand |
94E
600250
NATL
COHG
8467
NXFR