Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 60.1 | 60.1 | 59.5 | 59.6 | 141.46 Thousand |
| 02 Oct, 2025 | 60.0 | 60.5 | 60.0 | 60.1 | 163.16 Thousand |
| 01 Oct, 2025 | 60.0 | 60.4 | 59.8 | 60.1 | 61.11 Thousand |
| 30 Sep, 2025 | 60.0 | 60.0 | 59.6 | 60.0 | 71.08 Thousand |
| 29 Sep, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | - |
| 26 Sep, 2025 | 60.3 | 60.3 | 59.4 | 59.6 | 204.08 Thousand |
| 25 Sep, 2025 | 61.3 | 61.6 | 60.6 | 60.6 | 112 Thousand |
| 24 Sep, 2025 | 60.5 | 61.6 | 60.5 | 61.3 | 304 Thousand |
| 23 Sep, 2025 | 60.8 | 60.9 | 60.4 | 60.5 | 77 Thousand |
| 22 Sep, 2025 | 60.7 | 61.0 | 60.4 | 60.8 | 147 Thousand |
8941
8942
9949
8935
8936
8937