Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 60.0 | 60.0 | 59.1 | 59.2 | 478.58 Thousand |
| 21 Aug, 2025 | 60.0 | 60.1 | 59.7 | 59.9 | 284 Thousand |
| 20 Aug, 2025 | 60.0 | 60.1 | 59.8 | 59.8 | 280.24 Thousand |
| 19 Aug, 2025 | 60.3 | 60.6 | 60.0 | 60.1 | 264.08 Thousand |
| 18 Aug, 2025 | 60.7 | 61.0 | 60.0 | 60.5 | 598 Thousand |
| 15 Aug, 2025 | 61.7 | 61.7 | 60.6 | 60.7 | 271.08 Thousand |
| 14 Aug, 2025 | 61.9 | 61.9 | 60.9 | 61.0 | 268.98 Thousand |
| 13 Aug, 2025 | 60.8 | 61.2 | 60.7 | 60.9 | 152.14 Thousand |
| 12 Aug, 2025 | 60.8 | 61.1 | 60.7 | 60.8 | 180 Thousand |
| 11 Aug, 2025 | 61.8 | 61.8 | 60.8 | 61.0 | 472.79 Thousand |
8941
8942
9949
8935
8936
8937