Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 76.3 | 76.6 | 76.2 | 76.5 | 67.01 Thousand |
| 14 Feb, 2025 | 76.5 | 77.0 | 76.3 | 76.3 | 224.61 Thousand |
| 13 Feb, 2025 | 76.4 | 76.8 | 76.3 | 76.5 | 115.21 Thousand |
| 12 Feb, 2025 | 76.8 | 77.3 | 76.1 | 76.3 | 142.71 Thousand |
| 11 Feb, 2025 | 75.9 | 77.1 | 75.9 | 76.9 | 360.25 Thousand |
| 10 Feb, 2025 | 75.3 | 76.1 | 75.1 | 75.8 | 212.91 Thousand |
| 07 Feb, 2025 | 74.8 | 75.8 | 74.6 | 75.1 | 247.91 Thousand |
| 06 Feb, 2025 | 74.0 | 74.8 | 73.8 | 74.5 | 126.41 Thousand |
| 05 Feb, 2025 | 73.9 | 74.4 | 73.4 | 73.9 | 125.27 Thousand |
| 04 Feb, 2025 | 74.0 | 74.1 | 73.2 | 73.8 | 92.29 Thousand |
94E
600250
NATL
COHG
8467
NXFR