Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 74.7 | 75.2 | 73.7 | 73.8 | 129.2 Thousand |
| 08 Jan, 2025 | 75.0 | 75.0 | 74.5 | 74.7 | 77.11 Thousand |
| 07 Jan, 2025 | 75.2 | 75.4 | 74.8 | 75.1 | 84.38 Thousand |
| 06 Jan, 2025 | 74.6 | 75.1 | 74.2 | 75.0 | 129.63 Thousand |
| 03 Jan, 2025 | 75.0 | 75.1 | 74.3 | 74.6 | 151.37 Thousand |
| 02 Jan, 2025 | 74.9 | 75.6 | 74.7 | 75.0 | 100.77 Thousand |
| 31 Dec, 2024 | 75.8 | 76.1 | 75.0 | 75.1 | 235.87 Thousand |
| 30 Dec, 2024 | 74.3 | 76.1 | 74.2 | 75.6 | 347.79 Thousand |
| 27 Dec, 2024 | 74.0 | 75.1 | 73.9 | 74.3 | 253.91 Thousand |
| 26 Dec, 2024 | 73.7 | 73.7 | 73.1 | 73.6 | 45.79 Thousand |
94E
600250
NATL
COHG
8467
NXFR