Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 75.1 | 75.1 | 74.2 | 74.2 | 192.07 Thousand |
| 10 Dec, 2024 | 74.9 | 74.9 | 74.2 | 74.2 | 85.74 Thousand |
| 09 Dec, 2024 | 75.8 | 75.8 | 74.6 | 74.6 | 155.18 Thousand |
| 06 Dec, 2024 | 74.0 | 76.1 | 74.0 | 74.9 | 455.69 Thousand |
| 05 Dec, 2024 | 74.0 | 74.1 | 73.8 | 73.8 | 162.88 Thousand |
| 04 Dec, 2024 | 73.4 | 73.9 | 73.3 | 73.9 | 146.47 Thousand |
| 03 Dec, 2024 | 73.7 | 74.0 | 73.5 | 73.6 | 237.38 Thousand |
| 02 Dec, 2024 | 73.6 | 73.8 | 73.0 | 73.3 | 285.47 Thousand |
| 29 Nov, 2024 | 74.0 | 74.0 | 73.3 | 73.6 | 239.87 Thousand |
| 28 Nov, 2024 | 74.1 | 74.4 | 73.9 | 73.9 | 223.3 Thousand |
94E
600250
NATL
COHG
8467
NXFR