Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 67.9 | 67.9 | 66.8 | 66.9 | 227.15 Thousand |
| 28 May, 2025 | 68.5 | 68.7 | 67.2 | 67.4 | 248 Thousand |
| 27 May, 2025 | 68.9 | 69.1 | 68.3 | 68.3 | 216.06 Thousand |
| 26 May, 2025 | 69.0 | 69.4 | 68.3 | 69.0 | 123.03 Thousand |
| 23 May, 2025 | 69.1 | 70.1 | 69.1 | 69.5 | 109.01 Thousand |
| 22 May, 2025 | 69.3 | 69.7 | 69.0 | 69.2 | 197.06 Thousand |
| 21 May, 2025 | 70.4 | 70.4 | 69.8 | 69.9 | 269.06 Thousand |
| 20 May, 2025 | 70.2 | 70.4 | 69.7 | 69.8 | 138.15 Thousand |
| 19 May, 2025 | 71.0 | 71.4 | 69.9 | 70.0 | 398.06 Thousand |
| 16 May, 2025 | 71.9 | 72.3 | 70.5 | 70.7 | 741.02 Thousand |
8941
8942
9949
8935
8936
8937