Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 73.7 | 74.1 | 73.0 | 73.2 | 81.86 Thousand |
| 24 Dec, 2024 | 73.0 | 73.7 | 72.9 | 73.5 | 118.03 Thousand |
| 23 Dec, 2024 | 72.0 | 72.8 | 72.0 | 72.8 | 184.32 Thousand |
| 20 Dec, 2024 | 72.7 | 72.7 | 71.7 | 72.0 | 112.93 Thousand |
| 19 Dec, 2024 | 71.6 | 73.3 | 71.5 | 72.2 | 194.86 Thousand |
| 18 Dec, 2024 | 72.0 | 72.1 | 71.4 | 71.8 | 149.11 Thousand |
| 17 Dec, 2024 | 73.0 | 73.1 | 71.8 | 72.0 | 267.23 Thousand |
| 16 Dec, 2024 | 73.5 | 73.5 | 73.0 | 73.0 | 123.02 Thousand |
| 13 Dec, 2024 | 74.2 | 74.3 | 73.5 | 73.5 | 134.07 Thousand |
| 12 Dec, 2024 | 74.4 | 74.7 | 74.2 | 74.2 | 82.81 Thousand |
94E
600250
NATL
COHG
8467
NXFR