Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 63.2 | 64.3 | 63.2 | 64.3 | 186.12 Thousand |
| 10 Jul, 2025 | 63.9 | 64.4 | 62.4 | 63.2 | 749.05 Thousand |
| 09 Jul, 2025 | 64.7 | 64.8 | 64.5 | 64.8 | 77.09 Thousand |
| 08 Jul, 2025 | 64.7 | 64.8 | 63.9 | 64.4 | 80.3 Thousand |
| 07 Jul, 2025 | 65.0 | 65.0 | 64.1 | 64.7 | 120 Thousand |
| 04 Jul, 2025 | 65.2 | 65.2 | 64.6 | 64.7 | 87.07 Thousand |
| 03 Jul, 2025 | 65.8 | 66.3 | 64.5 | 65.4 | 241 Thousand |
| 02 Jul, 2025 | 64.5 | 65.6 | 64.5 | 65.5 | 248.3 Thousand |
| 01 Jul, 2025 | 64.0 | 64.7 | 64.0 | 64.5 | 71 Thousand |
| 30 Jun, 2025 | 64.2 | 64.3 | 64.0 | 64.3 | 94.17 Thousand |
8941
8942
9949
8935
8936
8937