Advanced International Multitech Co., Ltd. (8938.TWO)

TWD 65.6

(-6.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 73.7 74.6 73.5 74.0 208.08 Thousand
22 Jan, 2025 74.7 75.0 74.5 74.8 137.94 Thousand
21 Jan, 2025 74.8 75.4 74.6 74.7 58.06 Thousand
20 Jan, 2025 75.0 75.0 74.3 74.8 73.85 Thousand
17 Jan, 2025 73.5 75.0 73.5 74.7 145.93 Thousand
16 Jan, 2025 73.5 74.0 73.1 73.5 106.56 Thousand
15 Jan, 2025 73.0 73.4 73.0 73.0 44.84 Thousand
14 Jan, 2025 73.0 73.4 72.7 72.8 40.94 Thousand
13 Jan, 2025 73.8 73.8 72.4 72.6 171.8 Thousand
10 Jan, 2025 73.8 74.9 73.3 73.8 81.66 Thousand