Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 75.6 | 75.6 | 74.4 | 74.4 | 278.14 Thousand |
| 26 Nov, 2024 | 75.6 | 76.0 | 75.6 | 75.8 | 105.61 Thousand |
| 25 Nov, 2024 | 75.4 | 75.9 | 75.4 | 75.6 | 72.72 Thousand |
| 22 Nov, 2024 | 75.3 | 75.5 | 74.7 | 75.4 | 118.01 Thousand |
| 21 Nov, 2024 | 75.0 | 75.5 | 74.2 | 75.1 | 202.72 Thousand |
| 20 Nov, 2024 | 75.7 | 75.9 | 75.0 | 75.1 | 283.82 Thousand |
| 19 Nov, 2024 | 75.9 | 76.6 | 75.7 | 75.7 | 367.44 Thousand |
| 18 Nov, 2024 | 76.5 | 76.6 | 75.8 | 75.9 | 267.93 Thousand |
| 15 Nov, 2024 | 76.9 | 77.8 | 76.7 | 76.7 | 122.99 Thousand |
| 14 Nov, 2024 | 78.4 | 78.4 | 76.6 | 76.9 | 300.71 Thousand |
94E
600250
NATL
COHG
8467
NXFR