Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 79.8 | 79.8 | 79.4 | 79.4 | 96.29 Thousand |
| 29 Oct, 2024 | 79.2 | 80.3 | 79.0 | 79.8 | 126.93 Thousand |
| 28 Oct, 2024 | 80.1 | 80.1 | 79.0 | 79.1 | 285.32 Thousand |
| 25 Oct, 2024 | 80.8 | 80.8 | 79.9 | 80.0 | 127.63 Thousand |
| 24 Oct, 2024 | 79.9 | 80.3 | 79.9 | 80.3 | 104.24 Thousand |
| 23 Oct, 2024 | 79.9 | 80.4 | 79.7 | 79.9 | 178.23 Thousand |
| 22 Oct, 2024 | 80.3 | 81.1 | 80.3 | 80.3 | 55.82 Thousand |
| 21 Oct, 2024 | 80.5 | 80.6 | 79.9 | 80.6 | 85.04 Thousand |
| 18 Oct, 2024 | 80.8 | 80.8 | 80.2 | 80.6 | 55.87 Thousand |
| 17 Oct, 2024 | 80.3 | 80.7 | 80.1 | 80.3 | 75.11 Thousand |
94E
600250
NATL
COHG
8467
NXFR