Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 65.7 | 65.7 | 64.5 | 64.5 | 185.01 Thousand |
| 15 Apr, 2025 | 64.1 | 66.4 | 64.0 | 65.7 | 259.1 Thousand |
| 14 Apr, 2025 | 64.1 | 66.2 | 63.3 | 63.4 | 428.5 Thousand |
| 11 Apr, 2025 | 61.7 | 63.5 | 59.0 | 63.1 | 630.08 Thousand |
| 10 Apr, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 66.11 Thousand |
| 09 Apr, 2025 | 62.4 | 62.6 | 56.0 | 56.1 | 1.26 Million |
| 08 Apr, 2025 | 62.5 | 63.5 | 61.9 | 62.2 | 1.41 Million |
| 07 Apr, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 143.01 Thousand |
| 02 Apr, 2025 | 75.8 | 76.4 | 75.7 | 76.3 | 165.4 Thousand |
| 01 Apr, 2025 | 74.6 | 76.0 | 74.1 | 76.0 | 192 Thousand |
8941
8942
9949
8935
8936
8937