Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 79.7 80.6 79.6 80.3 383.36 Thousand
14 Mar, 2025 79.5 79.7 79.2 79.3 104.38 Thousand
13 Mar, 2025 79.8 80.1 79.3 79.3 261.01 Thousand
12 Mar, 2025 80.2 80.4 79.0 79.2 315.45 Thousand
11 Mar, 2025 79.6 80.1 78.9 80.0 360.2 Thousand
10 Mar, 2025 80.1 80.8 80.1 80.2 287.26 Thousand
07 Mar, 2025 80.2 81.0 80.0 80.8 392.6 Thousand
06 Mar, 2025 80.6 81.0 80.0 80.2 449.05 Thousand
05 Mar, 2025 79.9 80.1 79.4 80.0 331.04 Thousand
04 Mar, 2025 78.3 79.9 77.9 79.6 733.52 Thousand