Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 81.5 | 81.7 | 81.3 | 81.3 | 52.09 Thousand |
| 25 Sep, 2024 | 81.4 | 81.7 | 81.4 | 81.5 | 60.78 Thousand |
| 24 Sep, 2024 | 82.0 | 82.0 | 81.3 | 81.4 | 52.08 Thousand |
| 23 Sep, 2024 | 81.6 | 81.8 | 80.9 | 81.5 | 130.51 Thousand |
| 20 Sep, 2024 | 82.3 | 82.3 | 81.6 | 81.6 | 72.28 Thousand |
| 19 Sep, 2024 | 81.4 | 82.2 | 81.4 | 81.8 | 76.05 Thousand |
| 18 Sep, 2024 | 81.6 | 81.6 | 81.4 | 81.4 | 34.27 Thousand |
| 16 Sep, 2024 | 81.2 | 81.8 | 81.2 | 81.3 | 54.67 Thousand |
| 15 Sep, 2024 | 81.2 | 81.2 | 81.2 | 81.2 | 2150.00 |
| 13 Sep, 2024 | 81.4 | 81.8 | 81.0 | 81.2 | 39.31 Thousand |
94E
600250
NATL
COHG
8467
NXFR