Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 83.8 | 83.9 | 83.0 | 83.0 | 144 Thousand |
| 30 Aug, 2024 | 83.4 | 84.0 | 83.3 | 83.8 | 98.71 Thousand |
| 29 Aug, 2024 | 83.1 | 83.7 | 83.0 | 83.4 | 127.67 Thousand |
| 28 Aug, 2024 | 83.3 | 83.6 | 83.3 | 83.5 | 71.12 Thousand |
| 27 Aug, 2024 | 82.8 | 83.4 | 82.8 | 83.1 | 63.68 Thousand |
| 26 Aug, 2024 | 83.6 | 83.6 | 82.7 | 82.8 | 163.67 Thousand |
| 25 Aug, 2024 | 83.6 | 83.6 | 82.7 | 82.8 | 159 Thousand |
| 23 Aug, 2024 | 84.0 | 84.0 | 82.7 | 83.4 | 121.38 Thousand |
| 22 Aug, 2024 | 83.0 | 83.8 | 83.0 | 83.6 | 187.98 Thousand |
| 21 Aug, 2024 | 83.8 | 83.9 | 83.0 | 83.0 | 142.12 Thousand |
94E
600250
NATL
COHG
8467
NXFR