Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 76.5 | 77.0 | 76.3 | 76.3 | 221.62 Thousand |
| 13 Feb, 2025 | 76.4 | 76.8 | 76.3 | 76.5 | 113.1 Thousand |
| 12 Feb, 2025 | 76.8 | 77.3 | 76.1 | 76.3 | 138.37 Thousand |
| 11 Feb, 2025 | 75.9 | 77.1 | 75.9 | 76.9 | 353.08 Thousand |
| 10 Feb, 2025 | 75.3 | 76.1 | 75.1 | 75.8 | 205.54 Thousand |
| 07 Feb, 2025 | 74.8 | 75.8 | 74.6 | 75.1 | 244.24 Thousand |
| 06 Feb, 2025 | 74.0 | 74.8 | 73.8 | 74.5 | 125.02 Thousand |
| 05 Feb, 2025 | 73.9 | 74.4 | 73.4 | 73.9 | 123.01 Thousand |
| 04 Feb, 2025 | 74.0 | 74.1 | 73.2 | 73.8 | 91 Thousand |
| 03 Feb, 2025 | 73.7 | 74.6 | 73.5 | 74.0 | 205.03 Thousand |
8941
8942
9949
8935
8936
8937