Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 74.7 | 75.0 | 74.5 | 74.8 | 134 Thousand |
| 21 Jan, 2025 | 74.8 | 75.4 | 74.6 | 74.7 | 57 Thousand |
| 20 Jan, 2025 | 75.0 | 75.0 | 74.3 | 74.8 | 70 Thousand |
| 17 Jan, 2025 | 73.5 | 75.0 | 73.5 | 74.7 | 142 Thousand |
| 16 Jan, 2025 | 73.5 | 74.0 | 73.1 | 73.5 | 102 Thousand |
| 15 Jan, 2025 | 73.0 | 73.4 | 73.0 | 73.0 | 43 Thousand |
| 14 Jan, 2025 | 73.0 | 73.4 | 72.7 | 72.8 | 40 Thousand |
| 13 Jan, 2025 | 73.8 | 73.8 | 72.4 | 72.6 | 169 Thousand |
| 10 Jan, 2025 | 73.8 | 74.9 | 73.3 | 73.8 | 79 Thousand |
| 09 Jan, 2025 | 74.7 | 75.2 | 73.7 | 73.8 | 126 Thousand |
8941
8942
9949
8935
8936
8937