Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 84.3 | 84.3 | 83.5 | 83.6 | 156.85 Thousand |
| 19 Aug, 2024 | 84.3 | 84.5 | 83.9 | 84.1 | 100.26 Thousand |
| 18 Aug, 2024 | 84.3 | 84.5 | 83.9 | 84.1 | 98 Thousand |
| 16 Aug, 2024 | 84.9 | 85.3 | 84.1 | 84.3 | 239.86 Thousand |
| 15 Aug, 2024 | 84.1 | 84.4 | 83.3 | 83.7 | 200.52 Thousand |
| 14 Aug, 2024 | 85.2 | 85.2 | 84.1 | 84.4 | 210.68 Thousand |
| 13 Aug, 2024 | 85.0 | 85.0 | 83.9 | 84.9 | 249.81 Thousand |
| 12 Aug, 2024 | 82.6 | 84.9 | 82.6 | 84.9 | 469.55 Thousand |
| 11 Aug, 2024 | 82.6 | 84.9 | 82.6 | 84.9 | 463 Thousand |
| 09 Aug, 2024 | 84.2 | 84.2 | 83.1 | 83.1 | 261.94 Thousand |
94E
600250
NATL
COHG
8467
NXFR