Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 81.0 | 82.4 | 81.0 | 81.6 | 240.03 Thousand |
| 22 Jul, 2024 | 83.6 | 83.9 | 81.0 | 81.3 | 322.45 Thousand |
| 19 Jul, 2024 | 84.4 | 84.4 | 83.1 | 83.8 | 201.34 Thousand |
| 18 Jul, 2024 | 83.5 | 84.4 | 82.8 | 84.0 | 287.98 Thousand |
| 17 Jul, 2024 | 85.0 | 85.0 | 83.6 | 83.9 | 287.25 Thousand |
| 16 Jul, 2024 | 84.0 | 85.2 | 84.0 | 84.6 | 373.32 Thousand |
| 15 Jul, 2024 | 83.5 | 84.4 | 83.4 | 83.9 | 286.48 Thousand |
| 12 Jul, 2024 | 83.1 | 83.8 | 82.9 | 83.8 | 192.81 Thousand |
| 11 Jul, 2024 | 82.0 | 83.5 | 82.0 | 83.1 | 406.23 Thousand |
| 10 Jul, 2024 | 82.0 | 82.4 | 81.5 | 82.2 | 352 Thousand |
94E
600250
NATL
COHG
8467
NXFR