Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 73.0 | 73.7 | 72.9 | 73.5 | 114 Thousand |
| 23 Dec, 2024 | 72.0 | 72.8 | 72.0 | 72.8 | 181 Thousand |
| 20 Dec, 2024 | 72.7 | 72.7 | 71.7 | 72.0 | 110 Thousand |
| 19 Dec, 2024 | 71.6 | 73.3 | 71.5 | 72.2 | 192 Thousand |
| 18 Dec, 2024 | 72.0 | 72.1 | 71.4 | 71.8 | 144 Thousand |
| 17 Dec, 2024 | 73.0 | 73.1 | 71.8 | 72.0 | 258 Thousand |
| 16 Dec, 2024 | 73.5 | 73.5 | 73.0 | 73.0 | 117 Thousand |
| 13 Dec, 2024 | 74.2 | 74.3 | 73.5 | 73.5 | 129 Thousand |
| 12 Dec, 2024 | 74.4 | 74.7 | 74.2 | 74.2 | 80 Thousand |
| 11 Dec, 2024 | 75.1 | 75.1 | 74.2 | 74.2 | 190 Thousand |
8941
8942
9949
8935
8936
8937