Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 81.3 | 81.6 | 80.1 | 81.5 | 285.63 Thousand |
| 08 Jul, 2024 | 81.5 | 82.0 | 81.2 | 81.4 | 154.36 Thousand |
| 05 Jul, 2024 | 80.8 | 81.5 | 80.6 | 81.5 | 176.49 Thousand |
| 04 Jul, 2024 | 81.5 | 81.5 | 80.5 | 80.8 | 173.31 Thousand |
| 03 Jul, 2024 | 81.4 | 81.8 | 80.5 | 80.8 | 644.05 Thousand |
| 02 Jul, 2024 | 82.1 | 82.1 | 81.2 | 81.3 | 258.12 Thousand |
| 01 Jul, 2024 | 82.8 | 82.8 | 82.0 | 82.0 | 350.97 Thousand |
| 28 Jun, 2024 | 82.7 | 82.9 | 82.5 | 82.8 | 95.05 Thousand |
| 27 Jun, 2024 | 84.0 | 84.0 | 82.3 | 82.5 | 251.43 Thousand |
| 26 Jun, 2024 | 83.3 | 83.9 | 83.3 | 83.8 | 113.13 Thousand |
94E
600250
NATL
COHG
8467
NXFR