Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 78.6 | 78.7 | 78.1 | 78.2 | 161 Thousand |
| 11 Nov, 2024 | 79.6 | 79.8 | 78.5 | 78.6 | 713 Thousand |
| 08 Nov, 2024 | 80.0 | 80.0 | 79.1 | 79.5 | 913 Thousand |
| 07 Nov, 2024 | 81.6 | 81.6 | 79.4 | 80.4 | 566 Thousand |
| 06 Nov, 2024 | 80.3 | 80.5 | 79.6 | 80.5 | 135 Thousand |
| 05 Nov, 2024 | 79.8 | 80.3 | 79.7 | 80.3 | 111 Thousand |
| 04 Nov, 2024 | 79.9 | 80.3 | 79.6 | 79.9 | 102 Thousand |
| 01 Nov, 2024 | 79.3 | 80.2 | 79.2 | 79.7 | 141 Thousand |
| 31 Oct, 2024 | 79.4 | 79.4 | 79.4 | 79.4 | - |
| 30 Oct, 2024 | 79.8 | 79.8 | 79.4 | 79.4 | 94 Thousand |
8941
8942
9949
8935
8936
8937