Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 85.3 | 87.0 | 85.2 | 85.3 | 424.89 Thousand |
| 07 Jun, 2024 | 85.0 | 87.3 | 85.0 | 86.7 | 557.81 Thousand |
| 06 Jun, 2024 | 86.3 | 86.3 | 85.0 | 85.1 | 260.09 Thousand |
| 05 Jun, 2024 | 85.9 | 86.1 | 85.4 | 85.8 | 123.88 Thousand |
| 04 Jun, 2024 | 85.8 | 86.2 | 85.0 | 85.9 | 238.17 Thousand |
| 03 Jun, 2024 | 86.0 | 86.0 | 84.9 | 85.8 | 375.62 Thousand |
| 31 May, 2024 | 86.5 | 87.2 | 85.2 | 85.3 | 415.71 Thousand |
| 30 May, 2024 | 86.0 | 87.3 | 85.7 | 86.2 | 748.61 Thousand |
| 29 May, 2024 | 87.3 | 87.3 | 85.0 | 86.0 | 690.25 Thousand |
| 28 May, 2024 | 86.0 | 86.8 | 84.7 | 86.5 | 741.5 Thousand |
94E
600250
NATL
COHG
8467
NXFR