Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 79.7 | 80.2 | 79.7 | 79.7 | 79 Thousand |
| 14 Oct, 2024 | 79.5 | 80.0 | 79.3 | 79.8 | 152 Thousand |
| 11 Oct, 2024 | 80.3 | 80.3 | 79.4 | 79.7 | 189 Thousand |
| 09 Oct, 2024 | 81.0 | 81.0 | 80.3 | 80.3 | 170 Thousand |
| 08 Oct, 2024 | 80.8 | 81.1 | 80.5 | 80.7 | 114 Thousand |
| 07 Oct, 2024 | 81.5 | 81.6 | 81.0 | 81.1 | 63 Thousand |
| 04 Oct, 2024 | 81.5 | 81.5 | 81.1 | 81.1 | 86 Thousand |
| 03 Oct, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 02 Oct, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 01 Oct, 2024 | 81.1 | 82.0 | 81.1 | 81.5 | 39 Thousand |
8941
8942
9949
8935
8936
8937