Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 81.5 | 83.9 | 80.6 | 83.5 | 2.89 Million |
| 09 May, 2024 | 79.0 | 81.6 | 79.0 | 80.1 | 1.41 Million |
| 08 May, 2024 | 77.7 | 79.2 | 77.4 | 79.2 | 1.19 Million |
| 07 May, 2024 | 76.1 | 77.5 | 76.1 | 77.2 | 697.79 Thousand |
| 06 May, 2024 | 75.7 | 76.4 | 75.0 | 76.1 | 408.25 Thousand |
| 03 May, 2024 | 76.4 | 76.4 | 75.2 | 76.3 | 398.56 Thousand |
| 02 May, 2024 | 75.0 | 76.0 | 74.3 | 76.0 | 466.5 Thousand |
| 30 Apr, 2024 | 75.3 | 75.3 | 74.1 | 75.1 | 1.21 Million |
| 29 Apr, 2024 | 75.2 | 75.6 | 74.7 | 74.7 | 340.15 Thousand |
| 26 Apr, 2024 | 75.7 | 75.7 | 74.6 | 75.2 | 477.73 Thousand |
94E
600250
NATL
COHG
8467
NXFR