Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 81.0 81.5 81.0 81.2 78 Thousand
27 Sep, 2024 81.3 81.8 81.2 81.6 130 Thousand
26 Sep, 2024 81.5 81.7 81.3 81.3 51 Thousand
25 Sep, 2024 81.4 81.7 81.4 81.5 59 Thousand
24 Sep, 2024 82.0 82.0 81.3 81.4 50 Thousand
23 Sep, 2024 81.6 81.8 80.9 81.5 128 Thousand
20 Sep, 2024 82.3 82.3 81.6 81.6 71 Thousand
19 Sep, 2024 81.4 82.2 81.4 81.8 75 Thousand
18 Sep, 2024 81.6 81.6 81.4 81.4 34 Thousand
16 Sep, 2024 81.2 81.8 81.2 81.3 54 Thousand