Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 79.2 80.3 79.0 79.8 125 Thousand
28 Oct, 2024 80.1 80.1 79.0 79.1 282 Thousand
25 Oct, 2024 80.8 80.8 79.9 80.0 125 Thousand
24 Oct, 2024 79.9 80.3 79.9 80.3 102 Thousand
23 Oct, 2024 79.9 80.4 79.7 79.9 176 Thousand
22 Oct, 2024 80.3 81.1 80.3 80.3 55 Thousand
21 Oct, 2024 80.5 80.6 79.9 80.6 81 Thousand
18 Oct, 2024 80.8 80.8 80.2 80.6 54 Thousand
17 Oct, 2024 80.3 80.7 80.1 80.3 74 Thousand
16 Oct, 2024 79.9 80.7 79.9 80.3 78 Thousand