Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 84.0 | 84.0 | 82.3 | 82.5 | 251.43 Thousand |
| 26 Jun, 2024 | 83.3 | 83.9 | 83.3 | 83.8 | 113.13 Thousand |
| 25 Jun, 2024 | 83.4 | 83.6 | 83.0 | 83.3 | 131.68 Thousand |
| 24 Jun, 2024 | 83.2 | 84.0 | 83.0 | 83.7 | 181.82 Thousand |
| 21 Jun, 2024 | 83.0 | 83.7 | 82.7 | 83.7 | 170.13 Thousand |
| 20 Jun, 2024 | 82.8 | 83.5 | 82.0 | 82.9 | 331.81 Thousand |
| 19 Jun, 2024 | 84.0 | 84.0 | 82.6 | 82.8 | 441.47 Thousand |
| 18 Jun, 2024 | 84.0 | 84.3 | 83.5 | 83.8 | 128.32 Thousand |
| 17 Jun, 2024 | 83.5 | 84.3 | 83.4 | 83.6 | 229.58 Thousand |
| 14 Jun, 2024 | 83.4 | 84.8 | 83.4 | 83.7 | 243.81 Thousand |
94E
600250
NATL
COHG
8467
NXFR