Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.6 | 76.0 | 75.6 | 75.8 | 105 Thousand |
| 25 Nov, 2024 | 75.4 | 75.9 | 75.4 | 75.6 | 72 Thousand |
| 22 Nov, 2024 | 75.3 | 75.5 | 74.7 | 75.4 | 117 Thousand |
| 21 Nov, 2024 | 75.0 | 75.5 | 74.2 | 75.1 | 200 Thousand |
| 20 Nov, 2024 | 75.7 | 75.9 | 75.0 | 75.1 | 283.82 Thousand |
| 19 Nov, 2024 | 75.9 | 76.6 | 75.7 | 75.7 | 366 Thousand |
| 18 Nov, 2024 | 76.5 | 76.6 | 75.8 | 75.9 | 231 Thousand |
| 15 Nov, 2024 | 76.9 | 77.8 | 76.7 | 76.7 | 122 Thousand |
| 14 Nov, 2024 | 78.4 | 78.4 | 76.6 | 76.9 | 296 Thousand |
| 13 Nov, 2024 | 78.3 | 78.8 | 78.2 | 78.2 | 81 Thousand |
8941
8942
9949
8935
8936
8937