Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 81.4 | 81.8 | 81.0 | 81.2 | 38 Thousand |
| 12 Sep, 2024 | 81.0 | 81.6 | 80.9 | 81.2 | 106 Thousand |
| 11 Sep, 2024 | 81.2 | 81.4 | 80.5 | 81.0 | 142 Thousand |
| 10 Sep, 2024 | 83.2 | 83.3 | 81.1 | 81.1 | 158 Thousand |
| 09 Sep, 2024 | 81.8 | 83.0 | 81.8 | 82.2 | 88 Thousand |
| 06 Sep, 2024 | 82.0 | 82.8 | 81.3 | 82.8 | 189 Thousand |
| 05 Sep, 2024 | 81.5 | 82.0 | 81.1 | 81.5 | 142 Thousand |
| 04 Sep, 2024 | 82.0 | 82.0 | 80.4 | 81.3 | 195 Thousand |
| 03 Sep, 2024 | 83.1 | 83.5 | 82.8 | 82.9 | 69 Thousand |
| 02 Sep, 2024 | 83.8 | 83.9 | 83.0 | 83.0 | 144 Thousand |
8941
8942
9949
8935
8936
8937