Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 72.5 | 74.4 | 72.5 | 74.1 | 556.46 Thousand |
| 09 Apr, 2024 | 71.1 | 73.4 | 71.1 | 73.0 | 562.45 Thousand |
| 08 Apr, 2024 | 71.0 | 71.2 | 70.9 | 71.0 | 103.9 Thousand |
| 03 Apr, 2024 | 71.3 | 71.6 | 70.9 | 71.0 | 194.41 Thousand |
| 02 Apr, 2024 | 70.6 | 71.4 | 70.1 | 71.3 | 364 Thousand |
| 01 Apr, 2024 | 69.8 | 70.7 | 69.8 | 70.3 | 195.8 Thousand |
| 29 Mar, 2024 | 70.3 | 70.3 | 69.8 | 69.8 | 128.04 Thousand |
| 28 Mar, 2024 | 69.6 | 70.0 | 69.2 | 69.9 | 158.22 Thousand |
| 27 Mar, 2024 | 69.6 | 69.9 | 69.1 | 69.6 | 162.36 Thousand |
| 26 Mar, 2024 | 71.0 | 71.0 | 70.1 | 70.1 | 325.33 Thousand |
94E
600250
NATL
COHG
8467
NXFR