Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 84.9 | 85.3 | 84.1 | 84.3 | 236 Thousand |
| 15 Aug, 2024 | 84.1 | 84.4 | 83.3 | 83.7 | 198 Thousand |
| 14 Aug, 2024 | 85.2 | 85.2 | 84.1 | 84.4 | 208 Thousand |
| 13 Aug, 2024 | 85.0 | 85.0 | 83.9 | 84.9 | 246 Thousand |
| 12 Aug, 2024 | 82.6 | 84.9 | 82.6 | 84.9 | 463 Thousand |
| 09 Aug, 2024 | 84.2 | 84.2 | 83.1 | 83.1 | 260 Thousand |
| 08 Aug, 2024 | 81.8 | 83.7 | 81.8 | 83.5 | 452 Thousand |
| 07 Aug, 2024 | 78.6 | 82.2 | 78.6 | 81.9 | 359 Thousand |
| 06 Aug, 2024 | 79.5 | 80.0 | 75.0 | 78.0 | 542 Thousand |
| 05 Aug, 2024 | 81.5 | 82.5 | 77.0 | 78.4 | 1.39 Million |
8941
8942
9949
8935
8936
8937