Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 73.3 | 73.3 | 72.7 | 72.7 | 328.69 Thousand |
| 07 Mar, 2024 | 73.4 | 74.5 | 73.2 | 73.3 | 266.25 Thousand |
| 06 Mar, 2024 | 73.2 | 73.9 | 73.1 | 73.3 | 134.53 Thousand |
| 05 Mar, 2024 | 73.5 | 73.5 | 73.1 | 73.2 | 233.19 Thousand |
| 04 Mar, 2024 | 74.1 | 74.1 | 73.5 | 73.5 | 190.92 Thousand |
| 01 Mar, 2024 | 74.4 | 74.5 | 73.8 | 74.1 | 132.33 Thousand |
| 29 Feb, 2024 | 74.7 | 75.0 | 74.2 | 74.2 | 270.94 Thousand |
| 27 Feb, 2024 | 73.5 | 75.2 | 73.5 | 74.2 | 201.82 Thousand |
| 26 Feb, 2024 | 76.0 | 76.7 | 74.7 | 75.0 | 472.65 Thousand |
| 23 Feb, 2024 | 75.9 | 76.6 | 75.7 | 76.3 | 488.21 Thousand |
94E
600250
NATL
COHG
8467
NXFR