Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 84.4 | 84.4 | 83.1 | 83.8 | 200 Thousand |
| 18 Jul, 2024 | 83.5 | 84.4 | 82.8 | 84.0 | 285 Thousand |
| 17 Jul, 2024 | 85.0 | 85.0 | 83.6 | 83.9 | 284 Thousand |
| 16 Jul, 2024 | 84.0 | 85.2 | 84.0 | 84.6 | 367 Thousand |
| 15 Jul, 2024 | 83.5 | 84.4 | 83.4 | 83.9 | 284 Thousand |
| 12 Jul, 2024 | 83.1 | 83.8 | 82.9 | 83.8 | 190 Thousand |
| 11 Jul, 2024 | 82.0 | 83.5 | 82.0 | 83.1 | 402 Thousand |
| 10 Jul, 2024 | 82.0 | 82.4 | 81.5 | 82.2 | 349 Thousand |
| 09 Jul, 2024 | 81.3 | 81.6 | 80.1 | 81.5 | 283 Thousand |
| 08 Jul, 2024 | 81.5 | 82.0 | 81.2 | 81.4 | 153 Thousand |
8941
8942
9949
8935
8936
8937