Advanced International Multitech Co., Ltd. (8938.TWO)
TWD 65.6
(-6.02%)
TWD 65.6
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 71.8 | 71.8 | 71.2 | 71.2 | 101.66 Thousand |
| 29 Jan, 2024 | 71.7 | 72.3 | 71.7 | 71.9 | 148.48 Thousand |
| 26 Jan, 2024 | 71.6 | 72.0 | 71.3 | 71.9 | 93.1 Thousand |
| 25 Jan, 2024 | 71.2 | 71.9 | 71.1 | 71.6 | 61.97 Thousand |
| 24 Jan, 2024 | 71.2 | 71.9 | 71.1 | 71.4 | 109.13 Thousand |
| 23 Jan, 2024 | 70.9 | 71.3 | 70.6 | 71.2 | 128.16 Thousand |
| 22 Jan, 2024 | 71.3 | 71.6 | 70.6 | 70.9 | 120.44 Thousand |
| 19 Jan, 2024 | 70.8 | 71.5 | 70.6 | 71.3 | 168.48 Thousand |
| 18 Jan, 2024 | 70.8 | 70.8 | 69.9 | 70.1 | 152.83 Thousand |
| 17 Jan, 2024 | 72.3 | 72.3 | 70.8 | 70.8 | 183.15 Thousand |
94E
600250
NATL
COHG
8467
NXFR