Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 80.8 | 81.5 | 80.6 | 81.5 | 173 Thousand |
| 04 Jul, 2024 | 81.5 | 81.5 | 80.5 | 80.8 | 169 Thousand |
| 03 Jul, 2024 | 81.4 | 81.8 | 80.5 | 80.8 | 637 Thousand |
| 02 Jul, 2024 | 82.1 | 82.1 | 81.2 | 81.3 | 252 Thousand |
| 01 Jul, 2024 | 82.8 | 82.8 | 82.0 | 82.0 | 344 Thousand |
| 28 Jun, 2024 | 82.7 | 82.9 | 82.5 | 82.8 | 93 Thousand |
| 27 Jun, 2024 | 84.0 | 84.0 | 82.3 | 82.5 | 245 Thousand |
| 26 Jun, 2024 | 83.3 | 83.9 | 83.3 | 83.8 | 111 Thousand |
| 25 Jun, 2024 | 83.4 | 83.6 | 83.0 | 83.3 | 130 Thousand |
| 24 Jun, 2024 | 83.2 | 84.0 | 83.0 | 83.7 | 180 Thousand |
8941
8942
9949
8935
8936
8937