Advanced International Multitech Co Ltd (8938)
TWD 69.1
(0.44%)
TWD 69.1
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 86.3 | 86.3 | 85.0 | 85.1 | 257 Thousand |
| 05 Jun, 2024 | 85.9 | 86.1 | 85.4 | 85.8 | 114 Thousand |
| 04 Jun, 2024 | 85.8 | 86.2 | 85.0 | 85.9 | 235 Thousand |
| 03 Jun, 2024 | 86.0 | 86.0 | 84.9 | 85.8 | 371 Thousand |
| 31 May, 2024 | 86.5 | 87.2 | 85.2 | 85.3 | 412 Thousand |
| 30 May, 2024 | 86.0 | 87.3 | 85.7 | 86.2 | 740 Thousand |
| 29 May, 2024 | 87.3 | 87.3 | 85.0 | 86.0 | 685 Thousand |
| 28 May, 2024 | 86.0 | 86.8 | 84.7 | 86.5 | 730 Thousand |
| 27 May, 2024 | 83.6 | 86.4 | 83.6 | 86.3 | 1.8 Million |
| 24 May, 2024 | 81.7 | 83.1 | 81.3 | 82.8 | 486 Thousand |
8941
8942
9949
8935
8936
8937